Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 9:17
As reported at DEVILS LAKE, ND at 10:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, grain contracts, tickets, etc.., please use this login. 



Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 627'4 630'0 2'2 627'6 10:55P Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'0 634'4 635'0 0'0 635'0 11:00P Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 646'4 650'0 3'4 646'4 11:00P Chart for @MW5H Options for @MW5H
May 15 654'0 654'2 Chart for @MW5K Options for @MW5K
Jul 15 659'4 661'4 Chart for @MW5N Options for @MW5N
Sep 15 665'0 666'4 665'0 666'4 9'2 668'2s 07:00P Chart for @MW5U Options for @MW5U
Dec 15 675'6 675'6 675'6 675'6 8'2 680'6s 10:17P Chart for @MW5Z Options for @MW5Z
Mar 16 700'0 0'0 700'0s 07:00P Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 01:02P Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 630'4 632'6 1'4 631'2 11:00P Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 644'6 646'6 1'4 645'2 11:00P Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 652'4 657'0 4'0 653'0 11:00P Chart for @KW5H Options for @KW5H
May 15 658'2 661'2 658'2 661'2 3'0 658'2 10:59P Chart for @KW5K Options for @KW5K
Jul 15 653'0 653'0 653'0 653'0 2'4 650'4 11:00P Chart for @KW5N Options for @KW5N
Sep 15 653'0 9'0 660'6s 10:59P Chart for @KW5U Options for @KW5U
Dec 15 672'2 677'0 672'2 677'0 8'4 677'2s 10:59P Chart for @KW5Z Options for @KW5Z
Mar 16 684'4 684'4 684'4 684'4 8'2 689'0s 10:59P Chart for @KW6H Options for @KW6H
May 16 684'2 8'2 684'2s 07:00P Chart for @KW6K Options for @KW6K
Jul 16 670'0 0'0 677'0s 07:00P Chart for @KW6N Options for @KW6N
Sep 16 677'0 0'0 677'0s 07/25 Chart for @KW6U Options for @KW6U
Dec 16 680'6 0'0 680'6s 07:00P Chart for @KW6Z Options for @KW6Z
Mar 17 680'6 0'0 680'6s 07/25 Chart for @KW7H Options for @KW7H
May 17 680'6 0'0 680'6s 07/25 Chart for @KW7K Options for @KW7K
Jul 17 680'6 0'0 680'6s 07/25 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 536'4 540'6 2'6 538'0 11:01P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 557'6 561'6 2'0 559'6 11:01P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 579'6 583'0 1'4 581'4 11:00P Chart for @W5H Options for @W5H
May 15 596'0 599'0 596'0 599'0 2'6 596'2 10:59P Chart for @W5K Options for @W5K
Jul 15 608'0 611'0 608'0 611'0 2'6 608'2 11:01P Chart for @W5N Options for @W5N
Sep 15 619'0 620'4 Chart for @W5U Options for @W5U
Dec 15 631'2 637'2 623'2 636'4 7'6 636'0s 11:01P Chart for @W5Z Options for @W5Z
Mar 16 660'6 7'6 645'6s 11:00P Chart for @W6H Options for @W6H
May 16 644'2 7'4 648'2s 11:00P Chart for @W6K Options for @W6K
Jul 16 639'4 5'6 642'0s 10:59P Chart for @W6N Options for @W6N
Sep 16 642'0 5'6 642'0s 07/25 Chart for @W6U Options for @W6U
Dec 16 634'4 5'6 653'0s 07:00P Chart for @W6Z Options for @W6Z
Mar 17 653'0 5'6 653'0s 07:00P Chart for @W7H Options for @W7H
May 17 653'0 5'6 653'0s 09:16P Chart for @W7K Options for @W7K
Jul 17 653'0 5'6 653'0s 07/25 Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1220'0 7'6 1212'2 11:00P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1125'2 11'4 1113'6 11:00P Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1096'0 12'4 1083'4 11:01P Chart for @S4X Options for @S4X
Jan 15 1098'0 1105'2 1097'0 1103'0 12'6 1090'2 11:01P Chart for @S5F Options for @S5F
Mar 15 1108'0 1111'0 1104'6 1108'2 12'0 1096'2 11:01P Chart for @S5H Options for @S5H
May 15 1108'0 1117'6 1108'0 1110'0 8'0 1102'0 11:01P Chart for @S5K Options for @S5K
Jul 15 1113'6 1122'6 1113'6 1120'6 12'4 1108'2 11:01P Chart for @S5N Options for @S5N
Aug 15 1101'6 1101'6 Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1086'2 Chart for @S5U Options for @S5U
Nov 15 1083'6 1090'0 1081'0 1085'0 6'0 1079'0 11:01P Chart for @S5X Options for @S5X
Jan 16 1074'0 1074'6 1074'0 1074'0 0'4 1083'2s 11:01P Chart for @S6F Options for @S6F
Mar 16 1075'4 1077'2 1075'4 1077'2 0'4 1084'0s 11:01P Chart for @S6H Options for @S6H
May 16 1100'0 0'6 1085'6s 11:00P Chart for @S6K Options for @S6K
Jul 16 1095'0 1095'0 1095'0 1095'0 6'0 1089'0 11:00P Chart for @S6N Options for @S6N
Aug 16 1184'0 2'2 1084'4s 11:00P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 3'4 1072'4s 07:00P Chart for @S6U Options for @S6U
Nov 16 1058'4 1063'0 1058'2 1063'0 5'2 1067'4s 11:00P Chart for @S6X Options for @S6X
Jul 17 1119'0 4'6 1085'2s 07:00P Chart for @S7N Options for @S7N
Nov 17 1067'0 1071'2 1067'0 1071'2 7'0 1074'2s 07:06P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 366'2 3'2 363'0 11:00P Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 375'4 3'6 371'6 11:00P Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 386'4 3'2 383'2 11:00P Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 393'4 2'4 391'0 11:00P Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'0 2'6 398'2 11:00P Chart for @C5N Options for @C5N
Sep 15 407'0 407'2 407'0 407'2 2'0 405'2 11:01P Chart for @C5U Options for @C5U
Dec 15 411'6 415'2 411'6 413'6 2'0 411'6 10:57P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 10:55P Chart for @C6H Options for @C6H
May 16 426'0 426'0 421'4 421'4 0'2 426'6s 10:55P Chart for @C6K Options for @C6K
Jul 16 428'6 429'2 425'6 429'2 0'6 429'6s 10:55P Chart for @C6N Options for @C6N
Sep 16 421'0 423'2 Chart for @C6U Options for @C6U
Dec 16 419'0 420'0 419'0 420'0 1'2 418'6 10:55P Chart for @C6Z Options for @C6Z
Jul 17 447'0 1'2 438'6s 10:55P Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 1'0 427'2s 10:55P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.923400 0.924000 0.923400 0.923800 0.000300 0.923500 11:01P Chart for @CD4U Options for @CD4U
Dec 14 0.921900 0.921900 0.921500 0.921500 0.921500 11:01P Chart for @CD4Z Options for @CD4Z
Mar 15 0.919800 0.919800 0.920000 0.919500 Chart for @CD5H Options for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN