Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -9oF
Humid: 72% Dew Pt: 1oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:04 Sunset: 5:33
As reported at DEVILS LAKE, ND at 5:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 19°F
Low: -6°F
Precip: 20%
High: 2°F
Low: -12°F
Precip: 0%
High: 14°F
Low: -5°F
Precip: 0%
High: 11°F
Low: 1°F
Precip: 20%
High: 3°F
Low: -8°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 01/30 Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 01/30 Chart for @MW5N Options for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 01/30 Chart for @MW5U Options for @MW5U
Dec 15 592'0 597'2 587'2 588'0 -4'2 587'6s 01/30 Chart for @MW5Z Options for @MW5Z
Mar 16 598'4 598'6 598'4 598'6 -4'4 598'2s 01/30 Chart for @MW6H Options for @MW6H
May 16 635'0 4'6 607'0s 01/30 Chart for @MW6K Options for @MW6K
Jul 16 625'0 5'4 605'6s 01/30 Chart for @MW6N Options for @MW6N
Sep 16 638'0 0'0 638'0s 01/29 Chart for @MW6U Options for @MW6U
Dec 16 649'0 0'0 649'0s 01/29 Chart for @MW6Z Options for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N Options for @KW5N
Sep 15 567'2 567'2 555'4 559'2 -7'0 557'6s 01/30 Chart for @KW5U Options for @KW5U
Dec 15 579'4 580'0 570'0 570'4 -6'2 572'2s 01/30 Chart for @KW5Z Options for @KW5Z
Mar 16 586'2 586'6 585'0 585'0 -5'4 582'4s 01/30 Chart for @KW6H Options for @KW6H
May 16 595'0 -6'2 586'0s 01/30 Chart for @KW6K Options for @KW6K
Jul 16 605'0 -6'2 584'2s 01/30 Chart for @KW6N Options for @KW6N
Sep 16 655'0 -6'2 591'4s 01/30 Chart for @KW6U Options for @KW6U
Dec 16 634'6 -6'2 600'4s 01/30 Chart for @KW6Z Options for @KW6Z
Mar 17 601'4 -6'2 601'4s 01/30 Chart for @KW7H Options for @KW7H
May 17 601'4 -6'2 601'4s 01/30 Chart for @KW7K Options for @KW7K
Jul 17 616'0 -6'2 561'4s 01/30 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 01/30 Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 01/30 Chart for @W5Z Options for @W5Z
Mar 16 544'6 547'2 535'2 536'0 -5'4 539'2s 01/30 Chart for @W6H Options for @W6H
May 16 542'0 542'0 542'0 542'0 -7'2 541'0s 01/30 Chart for @W6K Options for @W6K
Jul 16 543'0 543'0 535'0 535'0 -5'2 537'6s 01/30 Chart for @W6N Options for @W6N
Sep 16 554'0 -5'2 542'4s 01/30 Chart for @W6U Options for @W6U
Dec 16 606'4 -5'0 555'4s 01/30 Chart for @W6Z Options for @W6Z
Mar 17 615'0 -4'6 560'6s 01/30 Chart for @W7H Options for @W7H
May 17 629'4 -4'6 559'2s 01/30 Chart for @W7K Options for @W7K
Jul 17 619'0 -4'6 539'2s 01/30 Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
Jul 16 965'0 965'6 964'2 965'6 -5'4 965'0s 01/30 Chart for @S6N Options for @S6N
Aug 16 965'0 965'0 965'0 965'0 -5'0 964'6s 01/30 Chart for @S6Q Options for @S6Q
Sep 16 965'0 -1'6 956'6s 01/30 Chart for @S6U Options for @S6U
Nov 16 950'2 953'0 946'0 951'6 0'4 951'2s 01/30 Chart for @S6X Options for @S6X
Jan 17 960'0 0'2 954'4s 01/30 Chart for @S7F Options for @S7F
Mar 17 969'4 0'2 957'4s 01/30 Chart for @S7H Options for @S7H
May 17 962'2 0'2 962'2s 01/30 Chart for @S7K Options for @S7K
Jul 17 990'0 0'2 967'4s 01/30 Chart for @S7N Options for @S7N
Aug 17 967'4 0'2 967'4s 01/30 Chart for @S7Q Options for @S7Q
Sep 17 967'4 0'2 967'4s 01/30 Chart for @S7U Options for @S7U
Nov 17 940'0 940'0 940'0 940'0 -1'2 943'6s 01/30 Chart for @S7X Options for @S7X
Jul 18 943'6 -1'2 943'6s 01/30 Chart for @S8N Options for @S8N
Nov 18 973'0 -1'2 917'0s 01/30 Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U Options for @C6U
Dec 16 411'6 414'0 408'4 414'0 1'0 413'4s 01/30 Chart for @C6Z Options for @C6Z
Mar 17 420'0 420'0 420'0 420'0 1'0 422'2s 01/30 Chart for @C7H Options for @C7H
May 17 431'4 1'4 427'6s 01/30 Chart for @C7K Options for @C7K
Jul 17 428'0 428'0 428'0 428'0 1'6 431'4s 01/30 Chart for @C7N Options for @C7N
Sep 17 424'6 424'6 424'6 424'6 1'6 426'4s 01/30 Chart for @C7U Options for @C7U
Dec 17 418'0 421'0 417'0 421'0 3'6 422'0s 01/30 Chart for @C7Z Options for @C7Z
Jul 18 429'4 1'6 434'4s 01/30 Chart for @C8N Options for @C8N
Dec 18 400'0 400'0 400'0 400'0 1'6 413'2s 01/30 Chart for @C8Z Options for @C8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.791900 0.792600 0.780800 0.784900 -0.003900 0.788100s 01/30 Chart for @CD5H Options for @CD5H
Jun 15 0.791900 0.791900 0.780200 0.785600 -0.003900 0.787400s 01/30 Chart for @CD5M Options for @CD5M
Sep 15 0.790400 0.791100 0.780000 0.785800 -0.003800 0.786900s 01/30 Chart for @CD5U Options for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN