Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 9:08
As reported at DEVILS LAKE, ND at 4:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 34%
High: 79°F
Low: 59°F
Precip: 50%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Mon Aug 3, 2015 CDT

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 517'0 522'0 5'0 517'0 04:30A Chart for @MW5U Options for @MW5U
Dec 15 534'0 540'2 534'0 538'2 4'0 534'2 04:30A Chart for @MW5Z Options for @MW5Z
Mar 16 552'6 558'0 552'6 558'0 5'6 552'2 04:29A Chart for @MW6H Options for @MW6H
May 16 568'0 568'0 561'2 563'0 -6'0 563'4s 04:29A Chart for @MW6K Options for @MW6K
Jul 16 576'2 576'2 568'4 573'4 -5'6 573'6s 04:29A Chart for @MW6N Options for @MW6N
Sep 16 579'0 584'0 579'0 581'0 -5'6 580'6s 04:29A Chart for @MW6U Options for @MW6U
Dec 16 595'0 595'0 595'0 595'0 -4'0 594'0s 04:29A Chart for @MW6Z Options for @MW6Z
Mar 17 605'0 605'0 605'0 605'0 0'2 605'6s 01:36A Chart for @MW7H Options for @MW7H
May 17 591'2 0'0 591'2s 08/03 Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 495'6 488'6 492'4 3'4 489'0 04:30A Chart for @KW5U Options for @KW5U
Dec 15 508'2 515'4 508'2 511'6 3'0 508'6 04:29A Chart for @KW5Z Options for @KW5Z
Mar 16 528'2 528'2 528'2 528'2 5'6 522'4 04:29A Chart for @KW6H Options for @KW6H
May 16 532'6 534'6 532'6 534'6 2'4 532'2 04:29A Chart for @KW6K Options for @KW6K
Jul 16 541'0 547'0 541'0 547'0 6'2 540'6 04:29A Chart for @KW6N Options for @KW6N
Sep 16 553'2 -2'6 553'4 04:29A Chart for @KW6U Options for @KW6U
Dec 16 574'0 574'0 574'0 574'0 4'4 569'4 04:29A Chart for @KW6Z Options for @KW6Z
Mar 17 580'4 -2'6 580'4s 03:51A Chart for @KW7H Options for @KW7H
May 17 580'4 -2'6 580'4s 08/03 Chart for @KW7K Options for @KW7K
Jul 17 581'0 581'0 581'0 581'0 -2'2 581'0s 03:51A Chart for @KW7N Options for @KW7N
Sep 17 582'2 -2'2 582'2s 08/03 Chart for @KW7U Options for @KW7U
Dec 17 590'0 -2'2 590'0s 08/03 Chart for @KW7Z Options for @KW7Z
Mar 18 590'0 -2'2 590'0s 08/03 Chart for @KW8H Options for @KW8H
May 18 590'0 -2'2 590'0s 08/03 Chart for @KW8K Options for @KW8K
Jul 18 590'0 -2'2 590'0s 08/03 Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 503'4 4'4 499'0 04:30A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 509'4 4'4 505'0 04:30A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 513'4 516'6 4'6 512'0 04:30A Chart for @W6H Options for @W6H
May 16 518'4 522'0 518'4 522'0 5'6 516'2 04:30A Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 524'6 527'2 8'4 518'6 04:30A Chart for @W6N Options for @W6N
Sep 16 528'2 1'0 527'4 04:30A Chart for @W6U Options for @W6U
Dec 16 541'0 544'2 541'0 544'2 7'0 537'2 04:30A Chart for @W6Z Options for @W6Z
Mar 17 541'0 546'4 541'0 546'4 -2'4 544'0s 04:30A Chart for @W7H Options for @W7H
May 17 605'0 -2'4 544'4s 04:30A Chart for @W7K Options for @W7K
Jul 17 537'0 -2'4 530'4s 04:00A Chart for @W7N Options for @W7N
Sep 17 523'6 -2'4 523'6s 08/03 Chart for @W7U Options for @W7U
Dec 17 540'4 -2'4 540'4s 08/03 Chart for @W7Z Options for @W7Z
Mar 18 540'4 -2'4 540'4s 08/03 Chart for @W8H Options for @W8H
May 18 540'4 -2'4 540'4s 08/03 Chart for @W8K Options for @W8K
Jul 18 540'4 -2'4 540'4s 08/03 Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 983'0 971'0 983'0 5'4 977'4 04:29A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 954'2 9'2 945'0 04:30A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 946'0 10'4 935'4 04:30A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 951'6 10'6 941'0 04:30A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 948'4 9'0 939'4 04:30A Chart for @S6H Options for @S6H
May 16 936'6 947'4 936'0 944'6 8'0 936'6 04:30A Chart for @S6K Options for @S6K
Jul 16 942'4 949'6 942'2 948'4 8'0 940'4 04:29A Chart for @S6N Options for @S6N
Aug 16 932'6 932'6 932'6 932'6 -1'4 935'0s 04:29A Chart for @S6Q Options for @S6Q
Sep 16 916'4 -1'4 915'2s 04:29A Chart for @S6U Options for @S6U
Nov 16 908'4 915'0 908'4 915'0 10'4 904'4 04:29A Chart for @S6X Options for @S6X
Jan 17 907'0 907'0 905'0 905'0 -0'6 910'0s 04:29A Chart for @S7F Options for @S7F
Mar 17 915'0 -0'6 914'2s 04:29A Chart for @S7H Options for @S7H
May 17 969'2 -1'0 916'6s 04:29A Chart for @S7K Options for @S7K
Jul 17 963'6 -1'2 921'4s 04:29A Chart for @S7N Options for @S7N
Aug 17 984'0 -1'2 917'6s 04:29A Chart for @S7Q Options for @S7Q
Sep 17 984'0 -1'2 907'4s 08/03 Chart for @S7U Options for @S7U
Nov 17 909'4 -2'2 903'6s 04:29A Chart for @S7X Options for @S7X
Jul 18 912'6 -2'2 912'6s 08/03 Chart for @S8N Options for @S8N
Nov 18 904'0 -2'4 896'6s 08/03 Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 371'6 5'2 366'4 04:30A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 381'2 4'6 376'4 04:30A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 392'0 4'6 387'2 04:30A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 397'6 4'2 393'4 04:30A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 400'2 404'0 5'0 399'0 04:30A Chart for @C6N Options for @C6N
Sep 16 391'0 392'4 391'0 392'4 3'4 389'0 04:30A Chart for @C6U Options for @C6U
Dec 16 393'4 397'4 393'0 396'4 4'4 392'0 04:30A Chart for @C6Z Options for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'6 402'2s 04:30A Chart for @C7H Options for @C7H
May 17 410'0 -3'0 408'6s 04:23A Chart for @C7K Options for @C7K
Jul 17 418'0 -3'0 414'0s 04:23A Chart for @C7N Options for @C7N
Sep 17 409'0 -2'4 408'0s 03:22A Chart for @C7U Options for @C7U
Dec 17 403'0 403'0 401'0 403'0 -3'6 403'2s 04:12A Chart for @C7Z Options for @C7Z
Jul 18 421'0 -3'6 423'0s 08/03 Chart for @C8N Options for @C8N
Dec 18 403'4 -3'6 399'0s 08/03 Chart for @C8Z Options for @C8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.759900 0.762800 0.758700 0.761800 0.001500 0.760300 04:30A Chart for @CD5U Options for @CD5U
Dec 15 0.759700 0.762100 0.758400 0.761500 0.001500 0.760000 04:30A Chart for @CD5Z Options for @CD5Z
Mar 16 0.762000 0.762000 0.758000 0.760000 Chart for @CD6H Options for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN