Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 490'0 490'0 488'6 490'0 -0'4 490'4 02:39A Chart for @MW5U Options for @MW5U
Dec 15 510'6 511'4 510'0 510'4 -1'0 511'4 03:34A Chart for @MW5Z Options for @MW5Z
Mar 16 528'6 528'6 527'6 527'6 -1'2 529'0 03:32A Chart for @MW6H Options for @MW6H
May 16 539'0 539'0 539'0 539'0 -1'4 540'4 03:32A Chart for @MW6K Options for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 551'2s 03:32A Chart for @MW6N Options for @MW6N
Sep 16 562'0 562'0 560'6 561'4 -1'6 561'2s 03:32A Chart for @MW6U Options for @MW6U
Dec 16 574'4 575'0 574'0 575'0 0'0 575'4s 03:32A Chart for @MW6Z Options for @MW6Z
Mar 17 600'0 0'0 595'4s 08/30 Chart for @MW7H Options for @MW7H
May 17 588'0 0'0 588'0s 08/30 Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 455'4 458'0 0'2 457'6 03:34A Chart for @KW5U Options for @KW5U
Dec 15 483'0 484'0 482'0 482'2 -1'2 483'4 03:34A Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 497'6 497'0 497'4 -0'2 497'6 03:34A Chart for @KW6H Options for @KW6H
May 16 507'6 507'6 507'4 507'4 -0'2 507'6 03:34A Chart for @KW6K Options for @KW6K
Jul 16 523'2 523'2 516'2 516'2 -4'6 517'6s 03:34A Chart for @KW6N Options for @KW6N
Sep 16 537'0 537'0 532'0 533'0 -4'6 532'2s 03:34A Chart for @KW6U Options for @KW6U
Dec 16 556'0 556'0 549'0 549'0 -5'4 551'4s 03:32A Chart for @KW6Z Options for @KW6Z
Mar 17 583'0 -5'4 563'6s 03:32A Chart for @KW7H Options for @KW7H
May 17 565'4 -5'4 565'4s 03:32A Chart for @KW7K Options for @KW7K
Jul 17 565'0 565'0 565'0 565'0 2'4 567'4s 08/30 Chart for @KW7N Options for @KW7N
Sep 17 568'6 2'4 568'6s 08/28 Chart for @KW7U Options for @KW7U
Dec 17 576'6 2'4 576'6s 08/28 Chart for @KW7Z Options for @KW7Z
Mar 18 576'6 2'4 576'6s 08/28 Chart for @KW8H Options for @KW8H
May 18 576'6 2'4 576'6s 08/30 Chart for @KW8K Options for @KW8K
Jul 18 576'6 2'4 576'6s 08/28 Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 475'0 475'0 -2'0 477'0 03:34A Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 482'0 482'4 -1'2 483'6 03:34A Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 490'0 490'0 -1'6 491'6 03:34A Chart for @W6H Options for @W6H
May 16 497'0 497'4 496'0 497'2 0'2 497'0 03:34A Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 500'0 500'0 -1'2 501'2 03:34A Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 03:34A Chart for @W6U Options for @W6U
Dec 16 529'6 529'6 523'2 524'6 -4'4 524'2s 03:34A Chart for @W6Z Options for @W6Z
Mar 17 534'2 534'2 533'6 533'6 -5'0 533'6s 03:34A Chart for @W7H Options for @W7H
May 17 540'0 -5'0 537'0s 08/30 Chart for @W7K Options for @W7K
Jul 17 537'0 -5'0 529'4s 03:34A Chart for @W7N Options for @W7N
Sep 17 522'6 -5'0 522'6s 08/28 Chart for @W7U Options for @W7U
Dec 17 542'6 -5'6 542'6s 08/28 Chart for @W7Z Options for @W7Z
Mar 18 542'6 -5'6 542'6s 08/30 Chart for @W8H Options for @W8H
May 18 542'6 -5'6 542'6s 08/30 Chart for @W8K Options for @W8K
Jul 18 542'6 -5'6 542'6s 08/28 Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 03:34A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 877'0 879'2 -6'2 885'4 03:34A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'4 884'4 -6'2 890'6 03:34A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 883'6 885'4 -6'6 892'2 03:34A Chart for @S6H Options for @S6H
May 16 894'0 894'0 886'6 888'4 -6'4 895'0 03:34A Chart for @S6K Options for @S6K
Jul 16 898'0 898'0 890'4 892'0 -6'4 898'4 03:34A Chart for @S6N Options for @S6N
Aug 16 892'2 892'2 892'2 892'2 -5'0 897'2 03:34A Chart for @S6Q Options for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 03:34A Chart for @S6U Options for @S6U
Nov 16 879'0 879'0 874'0 875'0 -4'6 879'6 03:34A Chart for @S6X Options for @S6X
Jan 17 876'6 6'6 886'0s 03:34A Chart for @S7F Options for @S7F
Mar 17 885'4 6'6 890'6s 03:34A Chart for @S7H Options for @S7H
May 17 891'0 6'4 894'2s 03:34A Chart for @S7K Options for @S7K
Jul 17 891'0 6'4 899'6s 03:34A Chart for @S7N Options for @S7N
Aug 17 876'0 6'4 897'4s 08/28 Chart for @S7Q Options for @S7Q
Sep 17 869'0 6'4 891'4s 08/30 Chart for @S7U Options for @S7U
Nov 17 875'0 7'2 887'2s 03:34A Chart for @S7X Options for @S7X
Jul 18 896'2 7'2 896'2s 08/30 Chart for @S8N Options for @S8N
Nov 18 891'0 6'4 881'2s 08/30 Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:34A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'6 -0'2 375'0 03:34A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 386'2 -0'2 386'4 03:34A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 03:34A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 03:34A Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 391'4 394'0 2'2 391'6 03:32A Chart for @C6U Options for @C6U
Dec 16 398'0 401'2 398'0 399'4 0'4 399'0 03:32A Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 409'0 409'0 -0'4 409'4 03:32A Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 -0'2 415'6 03:32A Chart for @C7K Options for @C7K
Jul 17 420'0 420'0 420'0 420'0 -0'4 420'4 03:32A Chart for @C7N Options for @C7N
Sep 17 414'0 -0'2 414'2s 08/30 Chart for @C7U Options for @C7U
Dec 17 414'0 414'0 411'4 411'4 -0'2 411'4s 03:32A Chart for @C7Z Options for @C7Z
Jul 18 430'6 -0'2 430'4s 08/30 Chart for @C8N Options for @C8N
Dec 18 411'4 -0'2 413'2s 08/30 Chart for @C8Z Options for @C8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.756800 0.756900 0.753600 0.753700 -0.003000 0.756700 03:34A Chart for @CD5U Options for @CD5U
Dec 15 0.757300 0.757300 0.753500 0.753500 -0.003100 0.756600 03:35A Chart for @CD5Z Options for @CD5Z
Mar 16 0.755600 0.756200 0.754300 0.755400 -0.001100 0.756500 03:34A Chart for @CD6H Options for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Lake Region Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 78% Dew Pt: 64oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 8:19
As reported at DEVILS LAKE, ND at 3:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 63°F
Precip: 24%
High: 85°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 45%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN