Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 81% Dew Pt: 37oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 8:31
As reported at DEVILS LAKE, ND at 7:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 37°F
Precip: 62%
High: 48°F
Low: 30°F
Precip: 34%
High: 49°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 04/17 Chart for @MW5K Options for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 04/17 Chart for @MW5N Options for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 04/17 Chart for @MW5U Options for @MW5U
Dec 15 568'2 570'6 563'6 566'0 -1'2 567'0s 04/17 Chart for @MW5Z Options for @MW5Z
Mar 16 581'4 583'0 578'0 582'6 -0'6 581'4s 04/17 Chart for @MW6H Options for @MW6H
May 16 588'0 588'0 588'0 588'0 -0'6 589'4s 04/17 Chart for @MW6K Options for @MW6K
Jul 16 601'0 -0'2 591'6s 04/17 Chart for @MW6N Options for @MW6N
Sep 16 610'0 0'0 593'4s 04/17 Chart for @MW6U Options for @MW6U
Dec 16 600'0 -0'2 600'2s 04/17 Chart for @MW6Z Options for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
Dec 15 543'2 548'4 541'4 542'6 0'0 543'6s 04/17 Chart for @KW5Z Options for @KW5Z
Mar 16 557'0 560'6 554'6 557'0 0'0 556'6s 04/17 Chart for @KW6H Options for @KW6H
May 16 568'6 569'0 566'0 566'0 0'0 565'2s 04/17 Chart for @KW6K Options for @KW6K
Jul 16 575'6 576'0 572'4 572'4 -0'4 571'2s 04/17 Chart for @KW6N Options for @KW6N
Sep 16 598'0 -1'0 581'0s 04/17 Chart for @KW6U Options for @KW6U
Dec 16 650'0 0'6 594'0s 04/17 Chart for @KW6Z Options for @KW6Z
Mar 17 596'2 0'6 596'2s 04/17 Chart for @KW7H Options for @KW7H
May 17 596'2 0'6 596'2s 04/17 Chart for @KW7K Options for @KW7K
Jul 17 622'0 0'6 568'0s 04/17 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K Options for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N Options for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U Options for @W5U
Dec 15 515'2 518'2 511'2 512'0 -1'4 513'2s 04/17 Chart for @W5Z Options for @W5Z
Mar 16 527'0 532'4 526'4 527'6 -1'4 528'0s 04/17 Chart for @W6H Options for @W6H
May 16 539'2 540'2 537'0 538'2 -1'6 538'4s 04/17 Chart for @W6K Options for @W6K
Jul 16 543'4 544'4 542'0 542'0 -2'0 540'6s 04/17 Chart for @W6N Options for @W6N
Sep 16 559'2 -2'4 549'0s 04/17 Chart for @W6U Options for @W6U
Dec 16 562'6 -0'6 565'0s 04/17 Chart for @W6Z Options for @W6Z
Mar 17 615'0 -1'0 573'0s 04/17 Chart for @W7H Options for @W7H
May 17 629'4 -1'0 575'4s 04/17 Chart for @W7K Options for @W7K
Jul 17 619'0 -1'0 556'0s 04/17 Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X Options for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F Options for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 04/17 Chart for @S6H Options for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 04/17 Chart for @S6K Options for @S6K
Jul 16 972'2 974'6 971'0 971'0 -0'4 971'0s 04/17 Chart for @S6N Options for @S6N
Aug 16 976'0 -0'4 970'6s 04/17 Chart for @S6Q Options for @S6Q
Sep 16 984'0 -1'0 962'0s 04/17 Chart for @S6U Options for @S6U
Nov 16 957'0 961'0 955'4 956'4 -1'2 956'4s 04/17 Chart for @S6X Options for @S6X
Jan 17 969'0 -1'0 962'0s 04/17 Chart for @S7F Options for @S7F
Mar 17 974'0 -1'0 966'6s 04/17 Chart for @S7H Options for @S7H
May 17 979'0 -0'4 970'6s 04/17 Chart for @S7K Options for @S7K
Jul 17 984'0 -0'4 976'0s 04/17 Chart for @S7N Options for @S7N
Aug 17 984'0 -0'4 973'4s 04/17 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -0'4 963'2s 04/17 Chart for @S7U Options for @S7U
Nov 17 955'0 -1'2 954'2s 04/17 Chart for @S7X Options for @S7X
Jul 18 956'6 -1'2 956'6s 04/17 Chart for @S8N Options for @S8N
Nov 18 960'0 -1'2 930'0s 04/17 Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K Options for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 04/17 Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 420'0 420'0 2'4 419'6s 04/17 Chart for @C6U Options for @C6U
Dec 16 416'4 419'2 416'0 418'2 2'2 418'6s 04/17 Chart for @C6Z Options for @C6Z
Mar 17 425'0 2'0 427'2s 04/17 Chart for @C7H Options for @C7H
May 17 431'4 431'4 431'4 431'4 2'0 433'2s 04/17 Chart for @C7K Options for @C7K
Jul 17 437'0 2'2 436'6s 04/17 Chart for @C7N Options for @C7N
Sep 17 432'0 2'2 426'2s 04/17 Chart for @C7U Options for @C7U
Dec 17 419'0 1'2 421'0s 04/17 Chart for @C7Z Options for @C7Z
Jul 18 448'0 1'2 438'2s 04/17 Chart for @C8N Options for @C8N
Dec 18 414'2 1'2 417'0s 04/17 Chart for @C8Z Options for @C8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.819700 0.826700 0.814200 0.816100 -0.004600 0.816300s 04/17 Chart for @CD5M Options for @CD5M
Sep 15 0.818900 0.825600 0.813400 0.816400 -0.004600 0.815300s 04/17 Chart for @CD5U Options for @CD5U
Dec 15 0.817100 0.825000 0.813300 0.815800 -0.004600 0.814500s 04/17 Chart for @CD5Z Options for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN