Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 28oF
Humid: 81% Dew Pt: 34oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:28 Sunset: 8:38
As reported at DEVILS LAKE, ND at 6:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 38°F
Precip: 76%
High: 58°F
Low: 36°F
Precip: 20%
High: 47°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 60%
High: 48°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, grain contracts, tickets, etc.., please use this login. 



Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 723'4 723'4 723'4 -0'6 724'2 07:07P Chart for @MW4K Options for @MW4K
Jul 14 726'0 726'4 726'0 726'4 -0'2 726'6 07:07P Chart for @MW4N Options for @MW4N
Sep 14 735'0 735'0 732'6 735'0 1'0 734'0 07:07P Chart for @MW4U Options for @MW4U
Dec 14 743'6 744'0 Chart for @MW4Z Options for @MW4Z
Mar 15 743'4 753'6 743'4 751'0 5'6 751'6s 07:07P Chart for @MW5H Options for @MW5H
May 15 753'4 753'4 753'4 753'4 5'6 753'4s 07:07P Chart for @MW5K Options for @MW5K
Jul 15 775'0 1'0 753'4s 07:03P Chart for @MW5N Options for @MW5N
Sep 15 747'0 0'0 737'4s 07:00P Chart for @MW5U Options for @MW5U
Dec 15 750'0 0'0 737'4s 07:00P Chart for @MW5Z Options for @MW5Z
Mar 16 738'6 0'0 738'6s 07:00P Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 745'6 746'6 1'0 745'6 07:07P Chart for @KW4K Options for @KW4K
Jul 14 750'6 750'6 750'0 750'4 0'0 750'4 07:07P Chart for @KW4N Options for @KW4N
Sep 14 757'2 757'2 757'2 757'2 -0'2 757'4 07:07P Chart for @KW4U Options for @KW4U
Dec 14 768'2 768'2 768'0 768'2 0'0 768'2 07:07P Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 07:07P Chart for @KW5H Options for @KW5H
May 15 769'6 769'6 769'6 769'6 3'6 767'4s 07:06P Chart for @KW5K Options for @KW5K
Jul 15 745'0 750'0 739'2 749'0 3'0 748'4s 07:07P Chart for @KW5N Options for @KW5N
Sep 15 757'2 3'0 749'4s 07:00P Chart for @KW5U Options for @KW5U
Dec 15 765'4 3'0 756'2s 07:00P Chart for @KW5Z Options for @KW5Z
Mar 16 770'0 3'2 755'6s 07:00P Chart for @KW6H Options for @KW6H
May 16 755'6 3'2 755'6s 07:00P Chart for @KW6K Options for @KW6K
Jul 16 700'0 3'2 695'6s 07:00P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 676'0 676'0 -0'4 676'4 07:07P Chart for @W4K Options for @W4K
Jul 14 683'2 683'2 682'0 682'6 0'0 682'6 07:07P Chart for @W4N Options for @W4N
Sep 14 691'6 691'6 Chart for @W4U Options for @W4U
Dec 14 706'6 706'6 706'0 706'6 1'0 705'6 07:07P Chart for @W4Z Options for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 07:06P Chart for @W5H Options for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 07:07P Chart for @W5K Options for @W5K
Jul 15 707'0 713'4 701'6 709'2 3'4 710'6s 07:07P Chart for @W5N Options for @W5N
Sep 15 710'0 3'6 714'2s 07:00P Chart for @W5U Options for @W5U
Dec 15 716'6 3'6 722'4s 07:06P Chart for @W5Z Options for @W5Z
Mar 16 714'6 4'0 725'2s 07:00P Chart for @W6H Options for @W6H
May 16 739'0 3'4 725'6s 07:00P Chart for @W6K Options for @W6K
Jul 16 686'6 3'2 692'6s 07:00P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'2 1467'6 1470'2 1'6 1468'4 07:07P Chart for @S4K Options for @S4K
Jul 14 1463'6 1466'4 1463'4 1465'6 1'0 1464'6 07:07P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 07:07P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1285'2 1286'4 1'0 1285'4 07:07P Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1226'6 1228'6 1'2 1227'4 07:07P Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'0 1232'4 1233'0 0'0 1233'0 07:07P Chart for @S5F Options for @S5F
Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 07:07P Chart for @S5H Options for @S5H
May 15 1243'0 1243'0 1243'0 1243'0 0'6 1242'2 07:07P Chart for @S5K Options for @S5K
Jul 15 1235'4 1249'0 1230'4 1248'6 13'4 1248'2s 07:07P Chart for @S5N Options for @S5N
Aug 15 1222'0 16'2 1228'0s 07:05P Chart for @S5Q Options for @S5Q
Sep 15 1192'0 1192'0 1192'0 1192'0 18'2 1202'6s 07:06P Chart for @S5U Options for @S5U
Nov 15 1194'6 1197'2 1194'6 1197'2 0'0 1197'2 07:07P Chart for @S5X Options for @S5X
Jan 16 1195'0 1195'0 1195'0 1195'0 18'0 1199'0s 07:05P Chart for @S6F Options for @S6F
Mar 16 1120'0 17'6 1194'4s 07:05P Chart for @S6H Options for @S6H
May 16 1132'2 17'6 1193'4s 07:05P Chart for @S6K Options for @S6K
Jul 16 1168'4 17'6 1192'6s 07:05P Chart for @S6N Options for @S6N
Aug 16 1188'6 17'6 1188'6s 01:31P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 17'6 1152'0s 07:00P Chart for @S6U Options for @S6U
Nov 16 1113'0 1126'6 1113'0 1126'6 16'2 1126'0s 07:05P Chart for @S6X Options for @S6X
Jul 17 1140'2 16'2 1140'2s 07:00P Chart for @S7N Options for @S7N
Nov 17 1085'0 16'2 1099'0s 07:00P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'0 502'4 503'0 -0'4 503'4 07:07P Chart for @C4K Options for @C4K
Jul 14 508'2 508'6 508'2 508'6 -0'6 509'4 07:07P Chart for @C4N Options for @C4N
Sep 14 505'4 506'0 505'4 506'0 -1'2 507'2 07:07P Chart for @C4U Options for @C4U
Dec 14 503'0 503'4 503'0 503'0 -1'4 504'4 07:07P Chart for @C4Z Options for @C4Z
Mar 15 511'0 511'0 510'6 510'6 -1'6 512'4 07:07P Chart for @C5H Options for @C5H
May 15 517'0 517'0 517'0 517'0 -1'6 518'6 07:07P Chart for @C5K Options for @C5K
Jul 15 513'6 523'2 513'4 523'0 9'2 523'4s 07:07P Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
Dec 15 497'4 497'4 497'4 497'4 -0'6 498'2 07:06P Chart for @C5Z Options for @C5Z
Mar 16 499'6 505'0 499'6 505'0 6'2 506'0s 07:05P Chart for @C6H Options for @C6H
May 16 500'0 6'0 509'4s 07:05P Chart for @C6K Options for @C6K
Jul 16 507'4 507'4 507'4 507'4 5'6 511'0s 07:03P Chart for @C6N Options for @C6N
Sep 16 490'4 5'6 496'4s 07:00P Chart for @C6U Options for @C6U
Dec 16 481'4 485'2 481'4 484'0 5'4 486'2s 07:03P Chart for @C6Z Options for @C6Z
Jul 17 494'0 5'4 500'2s 07:00P Chart for @C7N Options for @C7N
Dec 17 468'0 474'4 468'0 474'4 5'4 473'4s 07:00P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.905200 0.905500 0.905200 0.905500 0.000200 0.905300 07:07P Chart for @CD4M Options for @CD4M
Sep 14 0.903400 0.903500 0.903400 0.903400 0.000100 0.903300 07:07P Chart for @CD4U Options for @CD4U
Dec 14 0.901500 0.901500 0.901700 0.901300 Chart for @CD4Z Options for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN