Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 80% Dew Pt: 21oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:22 Sunset: 4:43
As reported at DEVILS LAKE, ND at 2:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 20°F
Precip: 20%
High: 28°F
Low: 17°F
Precip: 23%
High: 31°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 77%
High: 23°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 01:31P Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 02:42P Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 02:37P Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 671'4 671'4 -11'0 678'6s 01:31P Chart for @MW6H Options for @MW6H
May 16 690'0 -3'6 678'6s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 638'0 0'0 638'0s 01:30P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 02:37P Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 696'0 698'4 685'0 690'6 -15'0 690'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 709'0 -14'6 696'0s 01:30P Chart for @KW6H Options for @KW6H
May 16 655'0 -14'6 682'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 668'0 -17'6 649'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 655'0 -17'6 656'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 669'0 -17'6 663'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 662'2 -17'6 662'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 662'2 -17'6 662'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 616'0 -17'6 599'0s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 02:30P Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:35P Chart for @W5N Options for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 650'6 656'0 -19'4 656'0s 01:30P Chart for @W6H Options for @W6H
May 16 663'4 -19'2 650'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 620'2 631'0 620'2 631'0 -15'6 623'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 630'0 -15'6 625'6s 01:30P Chart for @W6U Options for @W6U
Dec 16 652'0 -16'4 636'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 647'0 -16'4 637'4s 01:30P Chart for @W7H Options for @W7H
May 17 600'0 -16'4 629'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 619'0 -16'4 608'4s 01:30P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 02:35P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 02:41P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 02:30P Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 01:30P Chart for @S6H Options for @S6H
May 16 1021'0 -2'4 1030'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1026'4 -2'4 1036'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 1031'0 -2'4 1035'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -3'2 1020'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 1017'4 1019'6 1010'0 1012'6 -3'2 1014'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1014'4 -3'2 1014'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1014'4 -3'2 1014'4s 01:30P Chart for @S7H Options for @S7H
May 17 1018'4 -2'4 1018'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 1037'6 -2'0 1036'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1036'0 -2'0 1036'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1036'0 -2'0 1036'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1001'4 -2'6 1007'4s 01:30P Chart for @S7X Options for @S7X
Jul 18 1007'4 -2'6 1007'4s 01:30P Chart for @S8N Options for @S8N
Nov 18 973'0 -2'6 980'6s 01:30P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 02:41P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 02:37P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 02:39P Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 02:37P Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 02:32P Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 430'0 434'0 427'2 434'0 3'0 432'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 437'2 437'2 437'2 437'2 3'2 440'4s 01:30P Chart for @C7H Options for @C7H
May 17 438'0 3'2 443'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 446'0 3'2 449'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 -0'6 421'2s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 429'4 -0'6 430'0s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'0 -0'6 424'0s 01:30P Chart for @C8Z Options for @C8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.861700 0.862800 0.857600 0.860400 -0.000100 0.860200 02:43P Chart for @CD5H Options for @CD5H
Jun 15 0.860000 0.861000 0.855400 0.857400 -0.000300 0.858400 02:43P Chart for @CD5M Options for @CD5M
Sep 15 0.856000 0.857300 0.854800 0.854800 -0.000300 0.856700 02:39P Chart for @CD5U Options for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN