Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 46% Dew Pt: 46oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:19 Sunset: 7:38
As reported at DEVILS LAKE, ND at 4:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 52°F
Precip: 54%
High: 67°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 09/19 Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 09/19 Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 09/19 Chart for @MW5K Options for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 09/19 Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 587'6 589'2 -10'6 589'4s 09/19 Chart for @MW5U Options for @MW5U
Dec 15 615'0 615'0 605'0 607'0 -10'0 607'0s 09/19 Chart for @MW5Z Options for @MW5Z
Mar 16 620'0 620'0 620'0 620'0 -8'4 617'2s 09/19 Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 09/19 Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 09/18 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 09/19 Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 09/19 Chart for @KW5Z Options for @KW5Z
Mar 16 602'0 602'0 602'0 602'0 -10'4 601'2s 09/19 Chart for @KW6H Options for @KW6H
May 16 602'6 -10'4 602'6s 09/19 Chart for @KW6K Options for @KW6K
Jul 16 575'0 575'0 575'0 575'0 -10'4 573'4s 09/19 Chart for @KW6N Options for @KW6N
Sep 16 572'0 -10'4 572'0s 09/19 Chart for @KW6U Options for @KW6U
Dec 16 579'4 -10'2 579'4s 09/19 Chart for @KW6Z Options for @KW6Z
Mar 17 579'4 -10'2 579'4s 09/19 Chart for @KW7H Options for @KW7H
May 17 579'4 -10'2 579'4s 09/19 Chart for @KW7K Options for @KW7K
Jul 17 570'0 -10'2 570'0s 09/19 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 09/19 Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 09/19 Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 09/19 Chart for @W5Z Options for @W5Z
Mar 16 562'4 562'4 562'0 562'4 -12'6 552'4s 09/19 Chart for @W6H Options for @W6H
May 16 572'0 -10'6 558'2s 09/19 Chart for @W6K Options for @W6K
Jul 16 556'0 558'0 556'0 556'0 -7'0 556'0s 09/19 Chart for @W6N Options for @W6N
Sep 16 563'0 -7'0 563'0s 09/19 Chart for @W6U Options for @W6U
Dec 16 634'4 -7'0 571'2s 09/19 Chart for @W6Z Options for @W6Z
Mar 17 572'4 -7'0 572'4s 09/19 Chart for @W7H Options for @W7H
May 17 581'4 -7'0 581'4s 09/19 Chart for @W7K Options for @W7K
Jul 17 552'4 -7'0 552'4s 09/19 Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 09/19 Chart for @S5X Options for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 09/19 Chart for @S6F Options for @S6F
Mar 16 984'0 984'0 980'2 980'4 -13'6 980'2s 09/19 Chart for @S6H Options for @S6H
May 16 1005'4 -13'2 984'6s 09/19 Chart for @S6K Options for @S6K
Jul 16 1002'0 1002'0 991'0 991'0 -13'4 991'0s 09/19 Chart for @S6N Options for @S6N
Aug 16 1032'4 -13'0 991'0s 09/19 Chart for @S6Q Options for @S6Q
Sep 16 1014'2 -4'2 982'6s 09/19 Chart for @S6U Options for @S6U
Nov 16 980'0 981'0 975'2 976'4 -3'6 977'4s 09/19 Chart for @S6X Options for @S6X
Jul 17 1015'0 -3'6 997'4s 09/19 Chart for @S7N Options for @S7N
Nov 17 978'0 978'0 978'0 978'0 -3'2 978'6s 09/19 Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 09/19 Chart for @C6N Options for @C6N
Sep 16 402'0 402'0 396'4 397'4 -4'6 397'2s 09/19 Chart for @C6U Options for @C6U
Dec 16 401'2 401'2 397'2 397'2 -4'6 397'2s 09/19 Chart for @C6Z Options for @C6Z
Jul 17 419'4 -4'0 414'2s 09/19 Chart for @C7N Options for @C7N
Dec 17 405'2 405'4 405'0 405'4 -1'4 406'0s 09/19 Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.912200 0.916700 0.908800 0.910300 -0.000300 0.910600s 09/19 Chart for @CD4Z Options for @CD4Z
Mar 15 0.909800 0.914600 0.907100 0.909500 -0.000300 0.908600s 09/19 Chart for @CD5H Options for @CD5H
Jun 15 0.912000 0.912000 0.905300 0.906300 -0.000300 0.906700s 09/19 Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN