Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 68% Dew Pt: 9oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:19 Sunset: 6:18
As reported at DEVILS LAKE, ND at 3:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 573'6 574'0 -3'6 577'6 03:39A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 584'0 584'0 -4'6 588'6 03:41A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 594'2 594'2 -3'2 597'4 03:39A Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 606'6 606'6 -0'4 607'2 03:39A Chart for @MW5N Options for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 03:39A Chart for @MW5U Options for @MW5U
Dec 15 630'0 635'0 629'0 632'4 -3'4 630'0s 03:33A Chart for @MW5Z Options for @MW5Z
Mar 16 643'2 643'2 640'0 640'0 -4'0 639'2s 03:33A Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 10/30 Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 10/30 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 597'4 -4'4 602'0 03:39A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 602'0 602'4 -4'6 607'2 03:41A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 604'0 605'0 -4'2 609'2 03:41A Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 600'0 600'4 -3'2 603'6 03:41A Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 610'0 611'0 -2'0 613'0 03:34A Chart for @KW5U Options for @KW5U
Dec 15 629'4 625'6 Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 -2'6 634'2s 03:34A Chart for @KW6H Options for @KW6H
May 16 590'0 -2'6 631'2s 03:34A Chart for @KW6K Options for @KW6K
Jul 16 619'0 625'0 619'0 624'0 7'6 626'6s 10/30 Chart for @KW6N Options for @KW6N
Sep 16 630'0 630'0 630'0 630'0 7'6 631'6s 10/30 Chart for @KW6U Options for @KW6U
Dec 16 600'0 7'6 637'6s 10/30 Chart for @KW6Z Options for @KW6Z
Mar 17 637'6 7'6 637'6s 10/30 Chart for @KW7H Options for @KW7H
May 17 637'6 7'6 637'6s 10/30 Chart for @KW7K Options for @KW7K
Jul 17 607'0 0'0 607'0s 10/30 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 533'0 -3'0 536'0 03:45A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 545'6 -3'2 549'0 03:45A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'2 555'4 -1'4 557'0 03:45A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 559'2 560'6 -4'0 564'6 03:45A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 570'0 570'4 -4'6 575'2 03:45A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 583'0 583'4 -4'0 587'4 03:45A Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 594'0 594'0 -3'6 597'6 03:32A Chart for @W6H Options for @W6H
May 16 600'0 -0'4 603'2s 03:32A Chart for @W6K Options for @W6K
Jul 16 601'2 601'2 601'2 601'2 -0'2 601'0s 03:32A Chart for @W6N Options for @W6N
Sep 16 608'0 -0'2 608'0s 02:04A Chart for @W6U Options for @W6U
Dec 16 610'0 0'0 616'4s 02:04A Chart for @W6Z Options for @W6Z
Mar 17 617'6 0'0 617'6s 02:04A Chart for @W7H Options for @W7H
May 17 600'0 0'0 600'0s 10/30 Chart for @W7K Options for @W7K
Jul 17 597'6 0'0 597'6s 10/30 Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1031'6 7'4 1024'2 03:45A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1037'0 7'2 1029'6 03:45A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1043'2 7'2 1036'0 03:45A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1049'0 6'4 1042'4 03:45A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1053'2 5'0 1048'2 03:45A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 03:45A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 03:43A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1010'6 1015'0 3'0 1012'0 03:41A Chart for @S5X Options for @S5X
Jan 16 1018'0 1029'0 1018'0 1029'0 12'0 1017'0 03:41A Chart for @S6F Options for @S6F
Mar 16 1018'0 1021'6 Chart for @S6H Options for @S6H
May 16 1032'4 1024'4 Chart for @S6K Options for @S6K
Jul 16 1031'0 1031'6 1030'6 1030'6 0'6 1030'0 03:41A Chart for @S6N Options for @S6N
Aug 16 1004'2 -8'4 1028'2s 03:42A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -8'2 998'4s 03:43A Chart for @S6U Options for @S6U
Nov 16 986'0 994'0 986'0 987'0 -0'4 987'4 03:43A Chart for @S6X Options for @S6X
Jul 17 1021'0 -9'0 1008'4s 03:43A Chart for @S7N Options for @S7N
Nov 17 999'4 -9'0 983'4s 03:43A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'0 -1'0 374'0 03:45A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:45A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 394'4 -1'2 395'6 03:44A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 401'0 -1'4 402'4 03:45A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 03:44A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 414'6 -1'6 416'4 03:45A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 423'0 -1'6 424'6 03:46A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'0 -1'0 431'0 03:46A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 03:46A Chart for @C6N Options for @C6N
Sep 16 426'0 426'0 426'0 426'0 -0'6 426'6 03:42A Chart for @C6U Options for @C6U
Dec 16 420'0 420'0 420'0 420'0 -0'4 420'4 03:31A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 03:31A Chart for @C7N Options for @C7N
Dec 17 419'0 -1'2 420'4s 10/30 Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.892800 0.892900 0.890300 0.890900 -0.001500 0.892400 03:44A Chart for @CD4Z Options for @CD4Z
Mar 15 0.890500 0.890800 0.888300 0.889000 -0.001300 0.890300 03:45A Chart for @CD5H Options for @CD5H
Jun 15 0.886700 0.886700 0.888100 0.888100 Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN