Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.6 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 9:14
As reported at DEVILS LAKE, ND at 9:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 57°F
Low: 48°F
Precip: 80%		 High: 52°F
Low: 42°F
Precip: 80%		 High: 63°F
Low: 42°F
Precip: 64%		 High: 66°F
Low: 43°F
Precip: 0%		 High: 68°F
Low: 44°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary
Posted at 1:06PM Fri May 17, 2013 CDT

Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, grain contracts, tickets, etc.., please use this login. 



Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 803'0 807'2 802'2 805'6 2'0 803'6 09:36P Chart for @MW3N Options for @MW3N
Sep 13 795'0 799'2 794'2 798'0 3'0 795'0 09:36P Chart for @MW3U Options for @MW3U
Dec 13 801'0 804'4 801'0 804'2 3'6 800'4 09:36P Chart for @MW3Z Options for @MW3Z
Mar 14 812'4 -2'6 811'6s 09:36P Chart for @MW4H Options for @MW4H
May 14 820'4 -4'0 816'4s 09:36P Chart for @MW4K Options for @MW4K
Jul 14 807'6 -7'6 807'6s 07:23P Chart for @MW4N Options for @MW4N
Sep 14 806'0 -7'6 799'0s 06:59P Chart for @MW4U Options for @MW4U
Dec 14 821'6 -11'4 806'0s 09:41P Chart for @MW4Z Options for @MW4Z
Mar 15 Chart for @MW5H Options for @MW5H
May 15 Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 736'2 741'0 735'2 739'0 1'6 737'2 09:36P Chart for @KW3N Options for @KW3N
Sep 13 745'0 747'0 742'6 745'4 1'2 744'2 09:36P Chart for @KW3U Options for @KW3U
Dec 13 759'4 763'0 758'6 762'4 1'2 761'2 09:36P Chart for @KW3Z Options for @KW3Z
Mar 14 774'2 774'6 Chart for @KW4H Options for @KW4H
May 14 780'0 780'0 780'0 780'0 1'0 779'0 09:36P Chart for @KW4K Options for @KW4K
Jul 14 776'0 776'0 776'0 776'0 -0'2 776'2 09:36P Chart for @KW4N Options for @KW4N
Sep 14 794'0 -5'6 778'0s 09:41P Chart for @KW4U Options for @KW4U
Dec 14 785'2 -5'4 783'6s 09:36P Chart for @KW4Z Options for @KW4Z
Jul 15 Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'2 688'4 681'0 687'0 3'6 683'2 09:43P Chart for @W3N Options for @W3N
Sep 13 690'4 695'4 689'0 693'6 2'6 691'0 09:43P Chart for @W3U Options for @W3U
Dec 13 706'2 711'4 704'6 710'0 2'4 707'4 09:43P Chart for @W3Z Options for @W3Z
Mar 14 721'6 726'4 721'6 726'4 2'2 724'2 09:43P Chart for @W4H Options for @W4H
May 14 731'2 731'4 Chart for @W4K Options for @W4K
Jul 14 736'4 737'0 733'6 736'0 2'0 734'0 09:43P Chart for @W4N Options for @W4N
Sep 14 753'0 -4'6 738'2s 09:27P Chart for @W4U Options for @W4U
Dec 14 751'4 -4'6 748'2s 09:41P Chart for @W4Z Options for @W4Z
Mar 15 776'6 -4'6 754'0s 06:59P Chart for @W5H Options for @W5H
May 15 765'0 -4'6 756'4s 09:41P Chart for @W5K Options for @W5K
Jul 15 747'4 -4'6 743'6s 09:41P Chart for @W5N Options for @W5N
Mar 16 Chart for @W6H Options for @W6H
May 16 Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1454'0 1445'0 1452'2 3'6 1448'4 09:44P Chart for @S3N Options for @S3N
Aug 13 1377'4 1383'4 1376'4 1381'0 2'4 1378'4 09:44P Chart for @S3Q Options for @S3Q
Sep 13 1286'0 1292'6 1285'2 1291'0 1'4 1289'4 09:44P Chart for @S3U Options for @S3U
Nov 13 1225'4 1229'0 1222'4 1227'0 -1'2 1228'2 09:44P Chart for @S3X Options for @S3X
Jan 14 1233'0 1235'0 1230'4 1232'0 -3'2 1235'2 09:44P Chart for @S4F Options for @S4F
Mar 14 1235'0 1239'0 1235'0 1239'0 -0'4 1239'4 09:44P Chart for @S4H Options for @S4H
May 14 1241'0 1241'0 1241'0 1241'0 -0'2 1241'2 09:44P Chart for @S4K Options for @S4K
Jul 14 1248'2 1248'6 Chart for @S4N Options for @S4N
Aug 14 1227'6 9'0 1244'0s 09:43P Chart for @S4Q Options for @S4Q
Sep 14 1243'4 9'0 1231'6s 09:43P Chart for @S4U Options for @S4U
Nov 14 1227'4 1230'0 1224'6 1227'0 -2'6 1229'6 09:43P Chart for @S4X Options for @S4X
Jan 15 1231'0 6'4 1232'6s 08:49P Chart for @S5F Options for @S5F
Mar 15 1233'0 6'4 1229'0s 08:49P Chart for @S5H Options for @S5H
May 15 1226'0 6'4 1226'0s 08:49P Chart for @S5K Options for @S5K
Jul 15 1206'0 6'4 1229'2s 08:49P Chart for @S5N Options for @S5N
Aug 15 1223'0 6'4 1223'0s 08:49P Chart for @S5Q Options for @S5Q
Sep 15 1216'6 6'4 1216'6s 06:59P Chart for @S5U Options for @S5U
Nov 15 1190'0 5'0 1193'2s 08:49P Chart for @S5X Options for @S5X
Jan 16 Chart for @S6F Options for @S6F
Mar 16 Chart for @S6H Options for @S6H
Jul 16 1187'0 5'0 1187'0s 06:59P Chart for @S6N Options for @S6N
Nov 16 1175'0 5'0 1160'2s 06:59P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 659'6 650'2 659'4 6'6 652'6 09:44P Chart for @C3N Options for @C3N
Sep 13 555'0 559'6 551'6 559'2 3'2 556'0 09:44P Chart for @C3U Options for @C3U
Dec 13 517'0 521'0 514'0 520'6 1'2 519'4 09:44P Chart for @C3Z Options for @C3Z
Mar 14 527'2 531'2 524'4 531'0 1'0 530'0 09:44P Chart for @C4H Options for @C4H
May 14 533'0 533'0 533'0 533'0 -4'4 537'4 09:44P Chart for @C4K Options for @C4K
Jul 14 540'0 544'6 539'4 544'6 0'2 544'4 09:44P Chart for @C4N Options for @C4N
Sep 14 533'0 533'0 533'0 533'0 -3'6 536'6 09:04P Chart for @C4U Options for @C4U
Dec 14 533'4 537'2 532'0 537'2 2'0 535'2 09:44P Chart for @C4Z Options for @C4Z
Mar 15 547'4 -4'2 543'0s 08:56P Chart for @C5H Options for @C5H
May 15 552'0 -4'2 545'0s 08:56P Chart for @C5K Options for @C5K
Jul 15 546'0 -4'4 545'4s 08:56P Chart for @C5N Options for @C5N
Sep 15 550'0 -0'2 525'4s 06:59P Chart for @C5U Options for @C5U
Dec 15 525'4 527'0 525'4 527'0 0'4 526'4 08:29P Chart for @C5Z Options for @C5Z
Jul 16 544'0 -3'2 540'4s 06:59P Chart for @C6N Options for @C6N
Dec 16 510'0 -3'2 509'0s 06:59P Chart for @C6Z Options for @C6Z
Dec 17 Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 13 0.9721 0.9728 0.9706 0.9719 0.0003 0.9716 09:44P Chart for @CD3M Options for @CD3M
Sep 13 0.9694 0.9707 0.9687 0.9699 0.0003 0.9696 09:44P Chart for @CD3U Options for @CD3U
Dec 13 0.9679 0.9668 0.9672 0.9676 Chart for @CD3Z Options for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN