Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: -2oF Feels Like: -19oF
Humid: 56% Dew Pt: -14oF
Barom: 30.56 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 6:24
As reported at DEVILS LAKE, ND at 4:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 0°F
Low: -12°F
Precip: 0%
High: 23°F
Low: -13°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 36%
High: 35°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 551'4 551'4 551'4 551'4 -4'0 557'2s 01:31P Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 560'0 566'2 -5'0 565'6s 03:57P Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 566'2 571'6 -4'4 571'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 581'0 581'0 573'2 578'2 -4'6 578'2s 03:17P Chart for @MW5U Options for @MW5U
Dec 15 592'4 592'4 583'6 588'6 -4'2 588'4s 03:11P Chart for @MW5Z Options for @MW5Z
Mar 16 604'0 606'2 596'6 596'6 -4'6 600'2s 01:31P Chart for @MW6H Options for @MW6H
May 16 598'0 -5'4 605'4s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 603'4 4'0 621'2s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 638'0 0'0 638'0s 03/03 Chart for @MW6U Options for @MW6U
Dec 16 649'0 0'0 649'0s 03/03 Chart for @MW6Z Options for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'0 525'2 522'0 522'6 -7'0 523'4s 02:38P Chart for @KW5H Options for @KW5H
May 15 535'0 535'2 525'4 527'0 -8'0 527'2s 03:44P Chart for @KW5K Options for @KW5K
Jul 15 539'2 542'0 532'2 534'2 -7'6 534'2s 03:41P Chart for @KW5N Options for @KW5N
Sep 15 554'0 554'0 545'2 547'2 -7'6 546'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 571'0 571'0 561'6 564'0 -7'2 563'6s 03:44P Chart for @KW5Z Options for @KW5Z
Mar 16 583'6 583'6 574'6 574'6 -7'4 575'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 577'0 -7'4 582'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 579'0 -6'6 583'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 655'0 -5'4 593'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 634'6 -4'2 606'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 607'4 -4'2 607'4s 01:30P Chart for @KW7H Options for @KW7H
May 17 607'4 -4'2 607'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 616'0 -4'2 577'4s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 491'2 493'2 -15'2 493'4s 01:30P Chart for @W5H Options for @W5H
May 15 505'0 506'0 494'0 495'6 -10'0 496'0s 03:39P Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 500'0 503'0 -6'6 503'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 518'2 518'4 509'4 512'4 -5'4 512'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 533'0 533'0 525'2 528'4 -4'0 528'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 544'4 544'4 537'6 538'6 -3'0 540'2s 01:30P Chart for @W6H Options for @W6H
May 16 544'2 -2'0 547'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 541'0 0'4 547'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 541'0 1'2 554'6s 01:30P Chart for @W6U Options for @W6U
Dec 16 558'4 0'2 569'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 615'0 0'2 573'6s 01:30P Chart for @W7H Options for @W7H
May 17 629'4 0'6 574'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 619'0 0'6 556'2s 01:30P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 988'2 990'0 -19'6 989'0s 03:42P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 993'0 995'4 -18'2 994'0s 03:43P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6s 03:45P Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 997'2 999'4 -17'0 998'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 982'6 984'4 -16'0 983'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 971'4 975'0 -15'0 972'6s 03:46P Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 976'4 979'0 -14'6 977'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 995'4 995'6 979'4 982'0 -14'6 980'2s 01:30P Chart for @S6H Options for @S6H
May 16 994'4 994'4 982'6 984'6 -15'0 983'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 989'0 989'0 989'0 989'0 -14'4 988'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 999'0 -14'4 988'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 984'0 -14'4 972'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 969'2 970'6 967'0 970'6 -11'0 967'0s 01:30P Chart for @S6X Options for @S6X
Jan 17 971'0 971'0 971'0 971'0 -10'2 971'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 969'4 -10'0 975'6s 01:30P Chart for @S7H Options for @S7H
May 17 979'6 -10'0 979'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1002'2 -9'6 985'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 984'6 -9'2 984'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 984'0 984'0 984'0 984'0 -9'2 983'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 975'0 -9'2 961'0s 01:30P Chart for @S7X Options for @S7X
Jul 18 963'2 -9'2 963'2s 01:30P Chart for @S8N Options for @S8N
Nov 18 960'0 -9'2 936'4s 01:30P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 378'0 381'2 -0'4 381'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'4 392'0 386'2 389'2 -1'4 389'4s 03:51P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 394'0 397'2 -1'6 397'4s 03:21P Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 401'2 404'4 -2'0 404'6s 02:40P Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 410'4 413'2 -2'6 413'6s 03:53P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 419'6 422'2 -2'6 422'6s 03:45P Chart for @C6H Options for @C6H
May 16 431'6 431'6 426'2 428'2 -2'6 429'2s 03:22P Chart for @C6K Options for @C6K
Jul 16 436'6 436'6 431'2 433'2 -2'4 434'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 429'2 429'2 424'4 424'4 -2'6 426'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 424'6 424'6 420'4 422'2 -2'4 422'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 432'6 -2'4 431'0s 01:30P Chart for @C7H Options for @C7H
May 17 437'0 -2'4 436'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 442'6 -2'4 439'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 424'6 -1'6 432'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 428'0 -0'2 427'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 435'0 -0'2 443'2s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'4 -0'2 419'2s 01:30P Chart for @C8Z Options for @C8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.800300 0.805800 0.796200 0.804500 0.004600 0.805400s 04:00P Chart for @CD5H Options for @CD5H
Jun 15 0.799300 0.804600 0.795100 0.803400 0.004400 0.804300s 04:00P Chart for @CD5M Options for @CD5M
Sep 15 0.798800 0.803700 0.796000 0.803200 0.004300 0.803500s 04:00P Chart for @CD5U Options for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN