Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:07 Sunset: 6:32
As reported at DEVILS LAKE, ND at 8:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'4 567'6 -1'0 568'6 08:24P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 587'0 576'0 578'6 0'0 578'2s 08:18P Chart for @MW5H Options for @MW5H
May 15 585'4 585'4 585'4 585'4 0'0 585'4 08:24P Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 08:18P Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 08:18P Chart for @MW5U Options for @MW5U
Dec 15 617'2 623'6 615'0 616'2 -0'2 616'2s 08:18P Chart for @MW5Z Options for @MW5Z
Mar 16 636'0 -0'2 626'4s 08:08P Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 07:00P Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 07:00P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'4 602'4 -2'6 605'2 08:24P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 08:24P Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 603'0 -2'0 605'0 08:24P Chart for @KW5K Options for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 08:24P Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 08:24P Chart for @KW5U Options for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 07:09P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'6 633'6s 07:09P Chart for @KW6H Options for @KW6H
May 16 590'0 2'6 632'2s 07:00P Chart for @KW6K Options for @KW6K
Jul 16 600'0 2'0 607'6s 07:00P Chart for @KW6N Options for @KW6N
Sep 16 589'0 2'0 613'2s 07:00P Chart for @KW6U Options for @KW6U
Dec 16 600'0 2'0 619'2s 07:00P Chart for @KW6Z Options for @KW6Z
Mar 17 619'2 2'0 619'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 619'2 2'0 619'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 607'6 0'0 607'6s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 519'2 -3'0 522'2 08:24P Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 533'2 -2'6 536'0 08:24P Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 08:24P Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 548'6 549'0 -0'6 549'6 08:24P Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 08:24P Chart for @W5Z Options for @W5Z
Mar 16 579'0 579'0 576'0 576'0 2'6 580'6s 07:00P Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 3'0 584'6s 07:00P Chart for @W6K Options for @W6K
Jul 16 579'0 584'0 579'0 584'0 4'4 583'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 590'4 4'4 590'4s 07:00P Chart for @W6U Options for @W6U
Dec 16 595'0 4'6 598'0s 07:00P Chart for @W6Z Options for @W6Z
Mar 17 599'2 4'6 599'2s 07:00P Chart for @W7H Options for @W7H
May 17 599'6 1'4 599'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 579'2 4'6 579'2s 01:30P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'4 956'0 957'4 -5'2 962'6 08:24P Chart for @S4X Options for @S4X
Jan 15 967'6 968'4 963'0 964'2 -5'4 969'6 08:23P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 971'6 -5'2 977'0 08:24P Chart for @S5H Options for @S5H
May 15 982'0 983'0 978'6 979'2 -5'4 984'6 08:24P Chart for @S5K Options for @S5K
Jul 15 988'6 990'2 985'2 985'2 -5'6 991'0 08:24P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 08:23P Chart for @S5U Options for @S5U
Nov 15 970'4 972'4 969'0 969'0 -5'2 974'2 08:24P Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 08:23P Chart for @S6F Options for @S6F
Mar 16 982'0 982'0 982'0 982'0 -2'6 984'6 08:23P Chart for @S6H Options for @S6H
May 16 992'0 992'0 992'0 992'0 0'2 989'4s 08:23P Chart for @S6K Options for @S6K
Jul 16 990'6 990'6 990'6 990'6 -5'0 995'6 08:23P Chart for @S6N Options for @S6N
Aug 16 988'6 0'6 995'2s 07:01P Chart for @S6Q Options for @S6Q
Sep 16 975'0 3'2 976'2s 08:00P Chart for @S6U Options for @S6U
Nov 16 970'0 970'2 970'0 970'0 -1'4 971'4 08:23P Chart for @S6X Options for @S6X
Jul 17 984'2 6'4 993'4s 08:23P Chart for @S7N Options for @S7N
Nov 17 974'2 977'6 974'2 975'6 6'6 967'6s 08:00P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'0 -1'0 353'0 08:24P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 08:24P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 374'6 -1'2 376'0 08:24P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 08:24P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 08:24P Chart for @C5U Options for @C5U
Dec 15 398'0 399'0 397'6 399'0 0'0 399'0 08:24P Chart for @C5Z Options for @C5Z
Mar 16 408'2 407'6 Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 08:23P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 08:23P Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 08:23P Chart for @C6U Options for @C6U
Dec 16 411'2 411'4 Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 07:00P Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 07:00P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888300 0.888700 0.886700 0.887200 -0.001600 0.888800 08:24P Chart for @CD4Z Options for @CD4Z
Mar 15 0.886500 0.886500 0.884800 0.885000 -0.001700 0.886700 08:24P Chart for @CD5H Options for @CD5H
Jun 15 0.884500 0.883200 0.885900 0.884700 Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN