Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 38% Dew Pt: 28oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:41 Sunset: 9:25
As reported at DEVILS LAKE, ND at 8:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 20%
High: 76°F
Low: 50°F
Precip: 30%
High: 76°F
Low: 56°F
Precip: 60%
High: 73°F
Low: 57°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 548'0 530'0 532'6 -16'2 530'6s 02:49P Chart for @MW5N Options for @MW5N
Sep 15 555'0 558'2 541'0 543'4 -16'2 541'4s 03:52P Chart for @MW5U Options for @MW5U
Dec 15 568'6 571'4 555'2 557'4 -15'2 555'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 581'4 584'0 570'4 570'6 -14'2 569'4s 01:31P Chart for @MW6H Options for @MW6H
May 16 592'4 592'4 580'0 580'0 -14'0 578'6s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 593'0 593'0 586'0 586'0 -13'2 585'0s 03:52P Chart for @MW6N Options for @MW6N
Sep 16 628'4 -12'0 586'2s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 595'0 595'0 595'0 595'0 -9'6 596'6s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 628'0 0'0 628'0s 01:30P Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 495'6 499'4 -11'4 498'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 520'0 521'2 505'2 508'0 -12'2 507'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 537'2 538'4 523'0 525'0 -12'4 524'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 547'6 551'4 536'6 539'0 -12'4 538'0s 01:30P Chart for @KW6H Options for @KW6H
May 16 551'4 551'4 547'4 547'6 -12'4 546'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 562'2 562'2 553'2 553'2 -12'0 553'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 568'0 568'0 568'0 568'0 -11'4 563'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 589'2 589'2 576'2 576'6 -11'4 577'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 584'6 -11'4 584'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 584'6 -11'4 584'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 622'0 -11'4 565'2s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 03:42P Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 03:42P Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 520'6 523'0 509'4 512'6 -13'0 511'4s 01:30P Chart for @W6H Options for @W6H
May 16 530'0 532'0 518'6 520'6 -13'2 520'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 536'0 536'4 523'4 523'4 -12'6 525'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 549'2 -12'0 534'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 561'6 561'6 550'0 550'0 -12'2 551'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 17 575'0 -13'2 566'4s 01:30P Chart for @W7H Options for @W7H
May 17 629'4 -13'0 570'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 619'0 -13'0 550'4s 01:30P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 03:55P Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 03:16P Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 02:39P Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 02:36P Chart for @S6H Options for @S6H
May 16 919'2 923'6 917'0 919'0 2'6 919'2s 02:30P Chart for @S6K Options for @S6K
Jul 16 925'0 929'6 923'0 925'4 3'0 925'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 926'0 926'0 926'0 926'0 2'4 925'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 923'2 2'4 917'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 915'6 921'2 914'2 917'0 3'6 917'0s 01:30P Chart for @S6X Options for @S6X
Jan 17 924'4 924'4 924'4 924'4 3'6 922'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 956'6 3'4 926'6s 01:30P Chart for @S7H Options for @S7H
May 17 979'0 3'4 930'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 984'0 3'2 934'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 984'0 3'2 932'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 984'0 3'2 921'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 917'0 4'2 921'2s 01:30P Chart for @S7X Options for @S7X
Jul 18 923'6 4'2 923'6s 01:30P Chart for @S8N Options for @S8N
Nov 18 921'0 4'2 907'0s 01:30P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 03:57P Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 03:43P Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 03:45P Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 03:43P Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 396'0 397'6 391'0 392'4 -2'4 392'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 402'0 -2'2 403'0s 01:30P Chart for @C7H Options for @C7H
May 17 409'6 -2'0 410'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 418'4 418'4 413'4 413'6 -2'2 415'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 410'2 -1'6 407'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 405'0 405'0 401'0 401'2 -2'0 401'6s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 422'0 -2'0 418'4s 01:30P Chart for @C8N Options for @C8N
Dec 18 396'0 -2'0 396'2s 01:30P Chart for @C8Z Options for @C8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.804400 0.805400 0.797900 0.803000 -0.001100 0.803300s 04:00P Chart for @CD5M Options for @CD5M
Sep 15 0.803500 0.804400 0.797000 0.802400 -0.001000 0.802300s 04:00P Chart for @CD5U Options for @CD5U
Dec 15 0.798200 0.802000 0.796200 0.802000 -0.001000 0.801500s 04:00P Chart for @CD5Z Options for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN