Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 8:13
As reported at DEVILS LAKE, ND at 11:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 53°F
Precip: 0%
High: 62°F
Low: 52°F
Precip: 67%
High: 67°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakeregiongrain.com
    in the Location box.
  • Click the OK button.



Customer Resources

Welcome
Lake Region Grain is a member of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.

Devils Lake Terminal

Lakota Terminal


CHS Online Magazine
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 622'6 621'0 621'0 -1'6 622'6 11:12P Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 11:12P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 11:12P Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 11:12P Chart for @MW5N Options for @MW5N
Sep 15 657'0 658'0 653'2 657'4 -7'6 659'2s 09:57P Chart for @MW5U Options for @MW5U
Dec 15 670'0 670'0 670'0 670'0 -7'2 672'0s 09:57P Chart for @MW5Z Options for @MW5Z
Mar 16 680'0 7'0 688'6s 07:00P Chart for @MW6H Options for @MW6H
May 16 740'0 0'0 740'0s 07:24P Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 07:00P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'0 630'2 631'4 -1'0 632'4 10:52P Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 10:58P Chart for @KW5H Options for @KW5H
May 15 646'0 644'6 Chart for @KW5K Options for @KW5K
Jul 15 633'4 633'4 633'4 633'4 -1'4 635'0 11:19P Chart for @KW5N Options for @KW5N
Sep 15 648'4 648'4 645'0 645'0 -11'0 646'0s 11:19P Chart for @KW5U Options for @KW5U
Dec 15 670'6 -10'6 661'6s 11:19P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -10'2 667'4s 08:48P Chart for @KW6H Options for @KW6H
May 16 671'6 -10'2 671'6s 07:00P Chart for @KW6K Options for @KW6K
Jul 16 650'0 650'0 650'0 650'0 -2'6 650'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 650'0 -2'6 650'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 656'6 -2'6 656'6s 07:00P Chart for @KW6Z Options for @KW6Z
Mar 17 656'6 -2'6 656'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 656'6 -2'6 656'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 647'2 -2'6 647'2s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 11:14P Chart for @W4U Options for @W4U
Dec 14 555'4 555'4 551'6 554'4 -0'4 555'0 11:19P Chart for @W4Z Options for @W4Z
Mar 15 573'6 574'4 571'2 574'0 0'4 573'4 11:19P Chart for @W5H Options for @W5H
May 15 585'0 585'0 582'4 584'0 0'0 584'0 11:19P Chart for @W5K Options for @W5K
Jul 15 592'6 592'6 590'0 590'0 -1'0 591'0 11:19P Chart for @W5N Options for @W5N
Sep 15 600'0 600'6 Chart for @W5U Options for @W5U
Dec 15 616'2 616'0 Chart for @W5Z Options for @W5Z
Mar 16 624'2 624'2 624'2 624'2 -7'2 625'2s 10:46P Chart for @W6H Options for @W6H
May 16 615'6 -7'4 624'4s 10:46P Chart for @W6K Options for @W6K
Jul 16 619'6 -7'2 619'6s 10:52P Chart for @W6N Options for @W6N
Sep 16 626'6 -7'2 626'6s 07:00P Chart for @W6U Options for @W6U
Dec 16 634'4 -7'2 633'6s 07:00P Chart for @W6Z Options for @W6Z
Mar 17 633'6 -7'2 633'6s 07:00P Chart for @W7H Options for @W7H
May 17 646'2 -7'2 646'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 613'6 -7'2 613'6s 01:30P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:20P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:21P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:21P Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1055'0 -2'4 1057'4 11:20P Chart for @S5N Options for @S5N
Aug 15 1054'0 1054'4 1054'0 1054'0 -2'6 1056'6 11:20P Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1046'6 Chart for @S5U Options for @S5U
Nov 15 1038'0 1040'0 1036'4 1038'6 -3'0 1041'6 11:20P Chart for @S5X Options for @S5X
Jan 16 1043'4 1043'4 1043'2 1043'2 -3'0 1046'2 11:19P Chart for @S6F Options for @S6F
Mar 16 1040'0 4'6 1049'2s 11:19P Chart for @S6H Options for @S6H
May 16 1042'4 4'2 1051'0s 11:19P Chart for @S6K Options for @S6K
Jul 16 1054'6 4'2 1053'6s 11:19P Chart for @S6N Options for @S6N
Aug 16 1037'6 3'0 1048'6s 11:19P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -2'2 1025'4s 11:19P Chart for @S6U Options for @S6U
Nov 16 1021'0 1021'0 1021'0 1021'0 4'0 1020'2s 11:19P Chart for @S6X Options for @S6X
Jul 17 1042'0 3'0 1039'2s 07:00P Chart for @S7N Options for @S7N
Nov 17 1001'2 3'0 1007'6s 01:30P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:22P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:20P Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 11:20P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 10:54P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 10:54P Chart for @C6K Options for @C6K
Jul 16 422'0 424'0 421'6 422'6 0'0 422'6s 10:54P Chart for @C6N Options for @C6N
Sep 16 427'2 1'0 417'2s 09:42P Chart for @C6U Options for @C6U
Dec 16 413'2 413'2 413'2 413'2 -1'2 414'4 10:54P Chart for @C6Z Options for @C6Z
Jul 17 429'4 0'4 431'2s 09:42P Chart for @C7N Options for @C7N
Dec 17 418'0 0'4 419'0s 09:42P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.914700 0.915200 0.913500 0.913900 -0.001200 0.915100 11:21P Chart for @CD4U Options for @CD4U
Dec 14 0.912900 0.913200 0.911600 0.911800 -0.001300 0.913100 11:21P Chart for @CD4Z Options for @CD4Z
Mar 15 0.911000 0.911000 0.909700 0.911000 -0.000100 0.911100 11:12P Chart for @CD5H Options for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Agronomy
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN